牛来 (Niu Lai)

牛来 · 美元计价

$0.05752

≈ ￥0.379632

1.13% ($0.00)

更新于 2026-11-11 06:50:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05688

24H 成交量

$443.41万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	MEMagic Eden	$0.04331	$0.04465	$0.04241	$22.31万	$2,748.84万	-1.19%
394	MEMEMEMETOON	$0.00038	$0.00039	$0.00037	$33.66万	$2,440.99万	0.80%
163	MUUBDirexion MU Bull 2X ETF (bStoc	$15.12	$15.99	$14.09	$117.94万	$198.12万	-2.89%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,137.31万	-0.52%
619	FRAXLegacy Frax Dollar	$0.2251	$0.2315	$0.222	$10.75万	$2,103.66万	-1.75%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$223.82万	4.69%
164	MMTMomentum	$0.1223	$0.1244	$0.1185	$114.85万	$2,485.81万	0.99%
114	MRVLBMarvell Technology (bStocks To	$154.74	$158.73	$146.38	$205.84万	$903.70万	-1.16%
556	DGB极特币	$0.003	$0.00316	$0.00291	$17.61万	$5,565.62万	-1.64%
665	AEVOAevo	$0.01868	$0.01916	$0.01803	$6.16万	$1,726.02万	0.76%
668	BANDBand	$0.1737	$0.1783	$0.1714	$5.88万	$3,212.36万	-1.14%
369	OPNOpinion	$0.036	$0.0368	$0.0349	$37.12万	$650.01万	-2.17%
660	DIADIA	$0.1307	$0.1341	$0.1288	$7.21万	$1,559.24万	-0.38%
661	STXBSTXB	$501.37	$511.46	$482.52	$7.02万	—	-1.67%
73	WBETHWBETH	$2274.95	$2,371.41	$2,226.28	$470.91万	—	-4.03%
540	STOStakeStone	$0.0263	$0.0269	$0.0257	$18.44万	$585.51万	-1.13%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
193	PHAPHALA	$0.0344	$0.0354	$0.0335	$94.12万	$2,965.77万	-0.87%
401	GMXGMX	$7.62	$7.86	$7.46	$32.65万	$8,093.21万	-1.17%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%