万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 15:45:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$943.74万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MEMagic Eden	$0.04532	$0.04715	$0.04512	$10.53万	$2,900.31万	-3.80%
469	MEMEMEMETOON	$0.000391	$0.000403	$0.000389	$14.98万	$2,559.45万	-2.74%
525	MUUBDirexion MU Bull 2X ETF (bStoc	$13.88	$14.23	$13.60	$10.81万	$1,198.81万	1.17%
368	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2328	$0.2452	$0.2316	$10.39万	$2,172.59万	-4.71%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%
415	MMTMomentum	$0.1223	$0.1245	$0.1215	$19.26万	$2,501.72万	-1.13%
420	MRVLBMarvell Technology (bStocks To	$141.91	$143.50	$140.94	$18.97万	$783.51万	0.54%
108	DGB极特币	$0.00331	$0.0036	$0.00304	$123.99万	$6,042.87万	5.75%
618	AEVOAevo	$0.01895	$0.01956	$0.01881	$3.56万	$1,769.89万	-3.12%
637	BANDBand	$0.1779	$0.185	$0.1778	$2.45万	$3,342.81万	-3.73%
401	OPNOpinion	$0.0381	$0.0398	$0.0381	$20.61万	$700.05万	-4.03%
603	DIADIA	$0.134	$0.1398	$0.1334	$4.63万	$1,608.81万	-4.01%
666	STXBSTXB	$462.4	$466.43	$461.02	$6,104.88	—	0.24%
56	WBETHWBETH	$2484.95	$2,499.99	$2,462.97	$306.02万	—	-0.21%
389	STOStakeStone	$0.0271	$0.0279	$0.0268	$21.63万	$606.67万	-2.52%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
234	PHAPHALA	$0.0346	$0.0364	$0.0345	$49.63万	$3,036.00万	-4.68%
369	GMXGMX	$8.1	$8.11	$7.86	$24.37万	$8,547.46万	0.50%
293	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%