Sapien

SAPIEN · 美元计价

$0.04812

≈ ￥0.317592

1.26% ($0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.05002

24H 最低

$0.04733

今日开盘

$0.04752

24H 成交量

$19.64万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	MEMagic Eden	$0.0475	$0.04873	$0.04647	$21.99万	$3,048.63万	2.09%
529	MEMEMEMETOON	$0.000401	$0.000414	$0.000399	$15.21万	$2,653.48万	-0.25%
179	MUUBDirexion MU Bull 2X ETF (bStoc	$13.8	$15.09	$13.30	$87.40万	$1,198.81万	2.30%
424	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.28万	$2,282.99万	0.62%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
337	MMTMomentum	$0.1244	$0.127	$0.1176	$36.30万	$2,533.49万	5.16%
135	MRVLBMarvell Technology (bStocks To	$141.36	$147.86	$135.62	$124.16万	$779.04万	0.89%
656	DGB极特币	$0.00303	$0.00307	$0.00297	$6.62万	$5,540.72万	0.66%
661	AEVOAevo	$0.01969	$0.02009	$0.01899	$5.96万	$1,826.83万	3.52%
666	BANDBand	$0.1858	$0.1867	$0.1805	$5.77万	$3,382.61万	2.37%
480	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.35万	$744.55万	1.79%
603	DIADIA	$0.1405	$0.1453	$0.1393	$10.14万	$1,679.31万	-0.21%
641	STXBSTXB	$462.22	$511.77	$449.95	$7.41万	—	-4.63%
126	WBETHWBETH	$2494.27	$2,502.33	$2,450.01	$137.69万	—	1.02%
378	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.26万	$618.56万	4.89%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
168	PHAPHALA	$0.0367	$0.0386	$0.0361	$93.96万	$3,285.10万	-3.17%
316	GMXGMX	$8.03	$8.60	$8.03	$38.41万	$8,951.69万	-2.55%
339	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%