Request

REQ · 美元计价

$0.0483

≈ ￥0.31878

1.90% ($0.00)

更新于 2026-11-10 02:00:02

24H 最高

$0.0486

24H 最低

$0.046

今日开盘

$0.0474

24H 成交量

$4.82万

流通市值

$3,850.57万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	MEMagic Eden	$0.0443	$0.04534	$0.04153	$20.75万	$2,880.17万	0.75%
491	MEMEMEMETOON	$0.00038	$0.000388	$0.000359	$26.19万	$2,505.50万	0.53%
133	MUUBDirexion MU Bull 2X ETF (bStoc	$15.34	$15.92	$12.67	$170.55万	$211.71万	10.20%
504	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
578	FRAXLegacy Frax Dollar	$0.231	$0.237	$0.2148	$17.69万	$2,193.55万	3.40%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
265	MMTMomentum	$0.1213	$0.1228	$0.1134	$64.14万	$2,492.87万	1.93%
147	MRVLBMarvell Technology (bStocks To	$154.09	$157.75	$135.04	$151.41万	$902.12万	8.84%
467	DGB极特币	$0.00316	$0.00346	$0.00301	$28.60万	$5,902.24万	-2.77%
626	AEVOAevo	$0.01862	$0.01918	$0.01717	$12.05万	$1,785.64万	0.70%
671	BANDBand	$0.1766	$0.1793	$0.166	$5.32万	$3,318.62万	2.02%
406	OPNOpinion	$0.0369	$0.0379	$0.0348	$36.24万	$690.15万	1.10%
623	DIADIA	$0.1327	$0.136	$0.1266	$12.89万	$1,610.35万	1.69%
554	STXBSTXB	$508.94	$512.19	$447.43	$20.17万	—	9.97%
62	WBETHWBETH	$2359.93	$2,520.00	$2,280.00	$670.12万	—	-4.68%
528	STOStakeStone	$0.0266	$0.0272	$0.0244	$22.22万	$607.99万	1.14%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
251	PHAPHALA	$0.0344	$0.0355	$0.0325	$69.27万	$3,079.14万	0.88%
416	GMXGMX	$7.68	$7.99	$7.55	$35.07万	$8,329.25万	-3.03%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%