PAX Gold

PAXG · 美元计价

$4092.8

≈ ￥27012.48

0.94% ($38.29)

更新于 2026-11-10 02:25:02

24H 最高

$4,123.68

24H 最低

$4,032.34

今日开盘

$4054.51

24H 成交量

$1,491.41万

流通市值

$18.39亿

24H 涨跌额

($38.29)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	MEMagic Eden	$0.04419	$0.04534	$0.04153	$20.74万	$2,880.17万	-0.02%
494	MEMEMEMETOON	$0.000376	$0.000388	$0.000359	$26.02万	$2,505.50万	-1.05%
136	MUUBDirexion MU Bull 2X ETF (bStoc	$15.21	$15.92	$12.67	$168.00万	$211.71万	5.77%
503	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
566	FRAXLegacy Frax Dollar	$0.2332	$0.2376	$0.2148	$18.93万	$2,193.55万	3.78%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
260	MMTMomentum	$0.1215	$0.1228	$0.1134	$65.67万	$2,492.87万	1.76%
146	MRVLBMarvell Technology (bStocks To	$153.82	$157.75	$135.04	$151.88万	$902.12万	7.59%
475	DGB极特币	$0.00312	$0.00346	$0.00301	$27.79万	$5,902.24万	-5.17%
626	AEVOAevo	$0.01854	$0.01918	$0.01717	$12.06万	$1,785.64万	-0.27%
671	BANDBand	$0.1759	$0.1793	$0.166	$5.33万	$3,318.62万	1.15%
405	OPNOpinion	$0.0368	$0.0379	$0.0348	$36.16万	$690.15万	-0.27%
623	DIADIA	$0.1321	$0.136	$0.1266	$12.90万	$1,610.35万	0.61%
542	STXBSTXB	$509.73	$512.19	$447.43	$21.19万	—	10.04%
63	WBETHWBETH	$2352.17	$2,520.00	$2,280.00	$665.90万	—	-5.21%
532	STOStakeStone	$0.0265	$0.0272	$0.0244	$21.84万	$607.99万	0.00%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
248	PHAPHALA	$0.0343	$0.0355	$0.0325	$70.94万	$3,079.14万	-0.58%
416	GMXGMX	$7.67	$7.99	$7.55	$34.92万	$8,329.25万	-3.16%
406	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%