量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 15:15:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$446.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MEMagic Eden	$0.04535	$0.04733	$0.04512	$11.75万	$2,900.31万	-4.02%
470	MEMEMEMETOON	$0.000391	$0.000403	$0.000389	$14.64万	$2,559.45万	-2.49%
524	MUUBDirexion MU Bull 2X ETF (bStoc	$13.86	$14.23	$13.60	$11.02万	$1,198.81万	1.02%
366	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2327	$0.2452	$0.2316	$10.37万	$2,172.59万	-4.71%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%
417	MMTMomentum	$0.1221	$0.1245	$0.1215	$19.27万	$2,501.72万	-1.37%
389	MRVLBMarvell Technology (bStocks To	$141.78	$143.50	$140.94	$21.74万	$783.51万	0.47%
105	DGB极特币	$0.00345	$0.00382	$0.00304	$135.15万	$6,042.87万	-2.82%
614	AEVOAevo	$0.0189	$0.01962	$0.01881	$3.55万	$1,769.89万	-3.57%
637	BANDBand	$0.1783	$0.185	$0.1781	$2.44万	$3,342.81万	-3.62%
401	OPNOpinion	$0.0381	$0.0398	$0.0381	$21.01万	$700.05万	-4.03%
602	DIADIA	$0.1339	$0.1401	$0.1334	$4.75万	$1,608.81万	-4.43%
667	STXBSTXB	$464.23	$466.43	$461.02	$6,125.74	—	0.25%
55	WBETHWBETH	$2480.97	$2,499.99	$2,462.97	$312.70万	—	-0.43%
364	STOStakeStone	$0.027	$0.0279	$0.0268	$24.91万	$606.67万	-3.23%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
234	PHAPHALA	$0.0346	$0.0366	$0.0345	$49.69万	$3,036.00万	-5.21%
361	GMXGMX	$8.06	$8.13	$7.86	$25.84万	$8,547.46万	0.12%
294	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%