KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-08 15:25:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MEMagic Eden	$0.04536	$0.04722	$0.04512	$11.76万	$2,900.31万	-3.94%
466	MEMEMEMETOON	$0.000391	$0.000403	$0.000389	$14.96万	$2,559.45万	-2.49%
524	MUUBDirexion MU Bull 2X ETF (bStoc	$13.86	$14.23	$13.60	$10.93万	$1,198.81万	0.87%
363	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2329	$0.2452	$0.2316	$10.38万	$2,172.59万	-4.78%
543	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%
416	MMTMomentum	$0.1221	$0.1245	$0.1215	$19.27万	$2,501.72万	-1.13%
418	MRVLBMarvell Technology (bStocks To	$141.8	$143.50	$140.94	$19.14万	$783.51万	0.50%
109	DGB极特币	$0.00337	$0.0036	$0.00304	$125.78万	$6,042.87万	4.66%
615	AEVOAevo	$0.01898	$0.01961	$0.01881	$3.55万	$1,769.89万	-3.21%
637	BANDBand	$0.1782	$0.185	$0.1781	$2.43万	$3,342.81万	-3.47%
398	OPNOpinion	$0.0382	$0.0398	$0.0381	$21.08万	$700.05万	-3.78%
602	DIADIA	$0.1339	$0.14	$0.1334	$4.74万	$1,608.81万	-4.36%
667	STXBSTXB	$464.23	$466.43	$461.02	$6,125.74	—	0.25%
55	WBETHWBETH	$2480.96	$2,499.99	$2,462.97	$309.51万	—	-0.35%
367	STOStakeStone	$0.027	$0.0279	$0.0268	$24.37万	$606.67万	-3.23%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
235	PHAPHALA	$0.0346	$0.0365	$0.0345	$49.48万	$3,036.00万	-5.21%
369	GMXGMX	$8.06	$8.10	$7.86	$24.28万	$8,547.46万	-0.25%
294	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%