Genius

GENIUS · 美元计价

$0.2885

≈ ￥1.9041

-2.07% (-$0.01)

更新于 2026-11-08 15:35:01

24H 最高

$0.2948

24H 最低

$0.2867

今日开盘

$0.2946

24H 成交量

$11.80万

流通市值

$9,655.83万

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MEMagic Eden	$0.04526	$0.04716	$0.04512	$10.55万	$2,900.31万	-4.03%
468	MEMEMEMETOON	$0.000391	$0.000403	$0.000389	$14.96万	$2,559.45万	-2.49%
522	MUUBDirexion MU Bull 2X ETF (bStoc	$13.85	$14.23	$13.60	$10.92万	$1,198.81万	1.02%
364	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2329	$0.2452	$0.2316	$10.36万	$2,172.59万	-4.67%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%
416	MMTMomentum	$0.1221	$0.1245	$0.1215	$19.27万	$2,501.72万	-1.21%
420	MRVLBMarvell Technology (bStocks To	$141.87	$143.50	$140.94	$18.99万	$783.51万	0.48%
109	DGB极特币	$0.00334	$0.0036	$0.00304	$123.80万	$6,042.87万	6.37%
617	AEVOAevo	$0.01895	$0.01961	$0.01881	$3.56万	$1,769.89万	-3.37%
637	BANDBand	$0.1782	$0.185	$0.1781	$2.42万	$3,342.81万	-3.47%
395	OPNOpinion	$0.0381	$0.0398	$0.0381	$20.96万	$700.05万	-4.03%
602	DIADIA	$0.1342	$0.1399	$0.1334	$4.69万	$1,608.81万	-4.07%
666	STXBSTXB	$462.4	$466.43	$461.02	$6,145.64	—	-0.14%
56	WBETHWBETH	$2480.86	$2,499.99	$2,462.97	$306.54万	—	-0.34%
379	STOStakeStone	$0.027	$0.0279	$0.0268	$22.73万	$606.67万	-2.53%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
233	PHAPHALA	$0.0345	$0.0364	$0.0345	$50.12万	$3,036.00万	-5.22%
368	GMXGMX	$8.1	$8.11	$7.86	$24.35万	$8,547.46万	0.62%
294	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%