DELLB

DELLB · 美元计价

$329.2

≈ ￥2172.72

-0.12% (-$0.40)

更新于 2026-11-08 15:10:02

24H 最高

$333.48

24H 最低

$328.57

今日开盘

$329.6

24H 成交量

$1.38万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

{inc:ads.htm}

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MEMagic Eden	$0.04529	$0.04733	$0.04512	$11.70万	$2,900.31万	-4.15%
470	MEMEMEMETOON	$0.000391	$0.000403	$0.000389	$14.70万	$2,559.45万	-2.74%
524	MUUBDirexion MU Bull 2X ETF (bStoc	$13.86	$14.23	$13.60	$10.99万	$1,198.81万	1.17%
365	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2327	$0.2452	$0.2316	$10.37万	$2,172.59万	-4.71%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%
417	MMTMomentum	$0.1221	$0.1245	$0.1215	$19.27万	$2,501.72万	-1.37%
389	MRVLBMarvell Technology (bStocks To	$141.78	$143.50	$140.94	$21.74万	$783.51万	0.47%
102	DGB极特币	$0.0034	$0.00382	$0.00304	$141.74万	$6,042.87万	11.11%
614	AEVOAevo	$0.0189	$0.01962	$0.01881	$3.55万	$1,769.89万	-3.57%
637	BANDBand	$0.1783	$0.185	$0.1783	$2.44万	$3,342.81万	-3.57%
402	OPNOpinion	$0.0381	$0.0398	$0.0381	$21.02万	$700.05万	-4.03%
603	DIADIA	$0.1339	$0.1403	$0.1334	$4.76万	$1,608.81万	-4.56%
667	STXBSTXB	$464.23	$466.43	$461.02	$6,125.74	—	0.25%
55	WBETHWBETH	$2480.97	$2,499.99	$2,462.97	$312.70万	—	-0.43%
364	STOStakeStone	$0.027	$0.028	$0.0268	$25.40万	$606.67万	-3.57%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
234	PHAPHALA	$0.0346	$0.0366	$0.0345	$49.56万	$3,036.00万	-5.21%
360	GMXGMX	$8.06	$8.13	$7.86	$25.95万	$8,547.46万	0.12%
293	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%