Api3

API3 · 美元计价

$0.2327

≈ ￥1.5358

1.57% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2291

24H 成交量

$19.75万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	MEMagic Eden	$0.04744	$0.04873	$0.04647	$21.89万	$3,048.63万	1.28%
533	MEMEMEMETOON	$0.000401	$0.000414	$0.000399	$15.09万	$2,653.48万	-0.50%
179	MUUBDirexion MU Bull 2X ETF (bStoc	$13.82	$15.09	$13.30	$87.41万	$1,198.81万	1.39%
425	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.28万	$2,282.99万	0.49%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
337	MMTMomentum	$0.1245	$0.127	$0.1176	$36.55万	$2,533.49万	4.71%
136	MRVLBMarvell Technology (bStocks To	$141.66	$147.86	$135.62	$124.88万	$779.04万	0.81%
655	DGB极特币	$0.00302	$0.00307	$0.00297	$6.70万	$5,540.72万	0.33%
660	AEVOAevo	$0.01967	$0.02009	$0.01899	$6.05万	$1,826.83万	2.98%
666	BANDBand	$0.1857	$0.1867	$0.1805	$5.76万	$3,382.61万	2.09%
478	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.58万	$744.55万	1.53%
600	DIADIA	$0.1405	$0.1453	$0.1393	$10.27万	$1,679.31万	-0.14%
640	STXBSTXB	$462.22	$511.77	$449.95	$7.42万	—	-4.50%
133	WBETHWBETH	$2494.33	$2,502.33	$2,450.01	$126.16万	—	1.00%
378	STOStakeStone	$0.028	$0.0289	$0.0263	$30.29万	$618.56万	4.87%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
165	PHAPHALA	$0.0367	$0.0386	$0.0361	$98.65万	$3,285.10万	-4.43%
317	GMXGMX	$8.04	$8.60	$8.03	$38.43万	$8,951.69万	-3.02%
339	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%